Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,16 +31,90 (+0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:575.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00575000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 5 | 864 | 51.17% |
| META240524C00575000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.11 | -0.03 | -18.75% | 5 | 65 | 41.50% |
| META240531C00575000 | 2024-05-09 2:32PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | -0.04 | -13.79% | 3 | 20 | 36.18% |
| META240607C00575000 | 2024-05-10 2:16PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.33 | -0.25 | -45.45% | 4 | 12 | 33.42% |
| META240621C00575000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.93 | 0.65 | 0.70 | 0.00 | - | 75 | 1,276 | 30.64% |
| META240719C00575000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 2.44 | 2.00 | 2.09 | 0.00 | - | 5 | 103 | 29.46% |
| META241220C00575000 | 2024-05-09 3:19PM EDT | 2024-12-20 | 24.32 | 23.85 | 24.45 | 0.00 | - | 1 | 77 | 37.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00575000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 131.30 | 98.10 | 99.60 | 0.00 | - | 207 | 0 | 56.06% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 156.00% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 97.95 | 99.75 | 0.00 | - | 130 | 0 | 32.45% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 98.05 | 99.65 | 0.00 | - | 74 | 37 | 24.51% |
