Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.730,88 -41,97 (-0,22%) Euro Stoxx 50
5.074,45 -10,63 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,10 -27,90 (-1,17%) EUR/USD
1,0783 +0,0010 (+0,10%) Bitcoin EUR
58.006,89 +1.228,78 (+2,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:555.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00555000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| META240524C00555000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240531C00555000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240607C00555000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240614C00555000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621C00555000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240628C00555000 | 2024-05-10 2:38PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| META240719C00555000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META241220C00555000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117C00555000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 32.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250321C00555000 | 2024-05-06 9:58AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00555000 | 2024-05-10 10:15AM EDT | 2025-06-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00555000 | 2024-04-08 11:19AM EDT | 2024-05-17 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 118.73% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 58.03% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
