Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.815,00 +128,40 (+0,69%) Euro Stoxx 50
5.085,15 +30,74 (+0,61%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.365,49 +1.538,82 (+2,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:545.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00545000 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| META240517C00545000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| META240524C00545000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240531C00545000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240607C00545000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240614C00545000 | 2024-05-08 3:36PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META240621C00545000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| META240719C00545000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220C00545000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 32.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| META250117C00545000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 35.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250321C00545000 | 2024-04-30 1:50PM EDT | 2025-03-21 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620C00545000 | 2024-05-06 11:43AM EDT | 2025-06-20 | 49.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00545000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 113.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00545000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00545000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 31.05% |
