Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.098,84 -130,27 (-0,34%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.583,33 -57,64 (-0,10%) CMC Crypto 200
1.257,27 -55,36 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00535000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 25.00% |
| META240524C00535000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240531C00535000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META240607C00535000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240614C00535000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240621C00535000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| META240628C00535000 | 2024-05-10 2:09PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| META240719C00535000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220C00535000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117C00535000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 38.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250321C00535000 | 2024-05-06 1:31PM EDT | 2025-03-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620C00535000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00535000 | 2024-05-06 3:05PM EDT | 2025-12-19 | 73.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00535000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 94.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00535000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 96.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META251219P00535000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 99.50 | 108.10 | 109.95 | 0.00 | - | 2 | 12 | 30.37% |
