Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,83 +448,17 (+1,17%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.275,66 +2.335,56 (+4,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 445.30 | 445.05 | 446.50 | +8.75 | +2.00% | 15 | 485 | 0.00% |
| META240621C00005000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 433.23 | 445.45 | 446.95 | 0.00 | - | 4 | 21 | 0.00% |
| META240719C00005000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 425.98 | 445.55 | 447.35 | 0.00 | - | 9 | 468 | 0.00% |
| META240920C00005000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 426.94 | 444.75 | 447.85 | 0.00 | - | 130 | 134 | 304.69% |
| META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 444.55 | 448.30 | 0.00 | - | 1 | 607 | 273.24% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 444.60 | 448.60 | 0.00 | - | - | 10 | 265.23% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 444.25 | 448.15 | 0.00 | - | 1 | 3 | 206.06% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 650.00% |
| META240621P00005000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 44,009 | 362.50% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 287.50% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 143.75% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 522 | 50.00% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 118.75% |
| META251219P00005000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 535 | 109.38% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 138.87% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 110.55% |
