Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.664,26 +438,60 (+1,15%) Gold
2.302,90 -6,70 (-0,29%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.359,95 +2.490,90 (+4,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:375.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00375000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 69.25 | 75.35 | 76.40 | 0.00 | - | 20 | 10 | 155.08% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 73.02 | 75.80 | 76.90 | 0.00 | - | 1 | 8 | 51.56% |
| META240517C00375000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 71.79 | 76.00 | 77.45 | +9.50 | +15.25% | 12 | 668 | 57.86% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 65.58 | 76.45 | 77.90 | 0.00 | - | 2 | 12 | 51.34% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 69.53 | 76.75 | 78.25 | 0.00 | - | 10 | 12 | 46.83% |
| META240621C00375000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 69.00 | 79.10 | 80.50 | 0.00 | - | 3 | 632 | 43.88% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 70.58 | 81.95 | 83.45 | 0.00 | - | 1 | 144 | 41.86% |
| META240816C00375000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 77.45 | 88.85 | 89.85 | 0.00 | - | 1 | 94 | 46.27% |
| META240920C00375000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 90.68 | 92.15 | 93.65 | +9.08 | +11.13% | 4 | 906 | 44.93% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 132.10 | 133.85 | 0.00 | - | 3 | 20 | 47.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00375000 | 2024-05-03 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,706 | 112.50% |
| META240510P00375000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 5 | 684 | 50.78% |
| META240517P00375000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.09 | -39.13% | 75 | 1,800 | 41.21% |
| META240524P00375000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.27 | 0.27 | 0.34 | -0.23 | -46.00% | 78 | 190 | 38.01% |
| META240531P00375000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.52 | -0.27 | -36.99% | 52 | 221 | 35.55% |
| META240607P00375000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.71 | 0.59 | 0.81 | -0.40 | -36.04% | 7 | 191 | 34.61% |
| META240621P00375000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.34 | -0.69 | -34.33% | 66 | 1,441 | 32.59% |
| META240719P00375000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 2.90 | 2.82 | 2.95 | -1.08 | -27.14% | 20 | 777 | 31.67% |
| META240816P00375000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 7.77 | 7.65 | 7.85 | -2.58 | -24.93% | 16 | 414 | 37.10% |
| META240920P00375000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 10.00 | 9.70 | 9.95 | -3.70 | -27.01% | 103 | 325 | 35.23% |
| META250919P00375000 | 2024-04-30 1:36PM EDT | 2025-09-19 | 39.30 | 33.90 | 34.85 | 0.00 | - | 41 | 661 | 34.44% |
