Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.017,89 +1.567,23 (+2,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00365000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 57.41 | 86.60 | 88.25 | 0.00 | - | 1 | 6 | 80.08% |
| META240517C00365000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 87.78 | 86.80 | 88.90 | +17.18 | +24.33% | 2 | 310 | 63.60% |
| META240621C00365000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 81.35 | 89.30 | 91.15 | 0.00 | - | 109 | 520 | 49.08% |
| META240719C00365000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 93.80 | 92.35 | 94.20 | +15.02 | +19.07% | 2 | 272 | 46.59% |
| META240816C00365000 | 2024-05-02 1:27PM EDT | 2024-08-16 | 91.00 | 98.15 | 99.30 | 0.00 | - | 6 | 46 | 48.77% |
| META240920C00365000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 89.55 | 101.30 | 103.60 | 0.00 | - | 1 | 588 | 48.04% |
| META250919C00365000 | 2024-05-02 11:50AM EDT | 2025-09-19 | 131.00 | 139.10 | 140.75 | 0.00 | - | 1 | 9 | 48.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00365000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 18 | 293 | 57.42% |
| META240517P00365000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.14 | -0.09 | -50.00% | 37 | 2,301 | 47.56% |
| META240524P00365000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.11 | -33.33% | 13 | 139 | 42.04% |
| META240531P00365000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.33 | 0.27 | 0.33 | -0.17 | -34.00% | 9 | 124 | 37.94% |
| META240607P00365000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 0.44 | 0.24 | 0.53 | -0.45 | -50.56% | 3 | 10 | 36.62% |
| META240621P00365000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.91 | -0.50 | -36.50% | 49 | 935 | 34.16% |
| META240719P00365000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 2.10 | 1.96 | 2.06 | -0.91 | -30.23% | 32 | 471 | 32.47% |
| META240816P00365000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 6.16 | 6.00 | 6.25 | -2.21 | -26.40% | 8 | 633 | 37.98% |
| META240920P00365000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 8.05 | 7.80 | 8.00 | -2.59 | -24.34% | 4 | 489 | 35.80% |
| META250919P00365000 | 2024-04-26 10:11AM EDT | 2025-09-19 | 34.20 | 30.45 | 31.45 | 0.00 | - | 3 | 31 | 34.86% |
