Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.870,89 +18,62 (+0,05%) Bitcoin EUR
58.483,24 -433,82 (-0,74%) CMC Crypto 200
1.308,43 -56,69 (-4,15%) Nasdaq Compositive
16.323,15 -26,09 (-0,16%) S&P 500
5.184,30 +3,56 (+0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00355000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 101.73 | 110.10 | 110.95 | 0.00 | - | 2 | 5 | 110.94% |
| META240517C00355000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 97.65 | 110.45 | 111.85 | 0.00 | - | 2 | 1,320 | 74.95% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 142.05 | 110.45 | 112.05 | 0.00 | - | - | 2 | 60.84% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 81.29 | 110.70 | 112.50 | 0.00 | - | - | 1 | 56.79% |
| META240621C00355000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 99.84 | 112.30 | 113.50 | 0.00 | - | 2 | 648 | 50.73% |
| META240719C00355000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 87.64 | 114.80 | 116.25 | 0.00 | - | 1 | 166 | 51.13% |
| META240816C00355000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 93.12 | 118.45 | 119.95 | 0.00 | - | 1 | 102 | 51.38% |
| META240920C00355000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 108.94 | 121.60 | 123.05 | 0.00 | - | 2 | 4,157 | 49.27% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 58.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00355000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 84.38% |
| META240517P00355000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 9 | 731 | 59.38% |
| META240524P00355000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | 0.00 | - | 145 | 245 | 50.20% |
| META240531P00355000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 0.21 | 0.12 | 0.20 | 0.00 | - | 3 | 28 | 45.90% |
| META240607P00355000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.28 | 0.16 | 0.28 | 0.00 | - | 22 | 24 | 42.48% |
| META240621P00355000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.47 | -0.03 | -6.52% | 7 | 1,596 | 38.28% |
| META240719P00355000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 1.02 | 0.99 | 1.08 | -0.06 | -5.56% | 1 | 174 | 34.86% |
| META240816P00355000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.25 | 3.55 | 3.70 | -0.53 | -14.02% | 34 | 104 | 39.11% |
| META240920P00355000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 5.15 | 4.95 | 5.10 | -0.04 | -0.77% | 4 | 1,005 | 36.87% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 37.20% |
