Deutsche Märkte schließen in 7 Stunden
DAX
17.953,39 +56,89 (+0,32%) Euro Stoxx 50
4.910,73 +20,12 (+0,41%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.222,89 +1.319,65 (+2,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00345000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 91.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00345000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00345000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 96.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00345000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00345000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 112.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 83.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00345000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META240510P00345000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240517P00345000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| META240524P00345000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531P00345000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00345000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240719P00345000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816P00345000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240920P00345000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
