Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.079,04 +1.960,41 (+3,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00325000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 127.18 | 126.50 | 128.15 | +9.82 | +8.37% | 5 | 8 | 112.31% |
| META240517C00325000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 127.45 | 126.65 | 128.75 | +8.65 | +7.28% | 3 | 132 | 88.72% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 126.75 | 129.15 | 0.00 | - | 1 | 1 | 76.22% |
| META240621C00325000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 128.80 | 128.40 | 130.30 | +18.07 | +16.32% | 3 | 649 | 59.60% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 130.10 | 132.40 | 0.00 | - | 4 | 149 | 54.83% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 133.25 | 136.05 | 0.00 | - | 15 | 28 | 55.57% |
| META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 135.70 | 138.40 | 0.00 | - | 1 | 320 | 52.61% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 50.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00325000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 136 | 81.25% |
| META240517P00325000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 619 | 61.72% |
| META240524P00325000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 53.13% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.22 | 0.00 | - | 5 | 13 | 52.39% |
| META240607P00325000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.32 | 0.06 | 0.19 | 0.00 | - | 1 | 7 | 46.00% |
| META240621P00325000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.30 | 0.23 | 0.36 | -0.14 | -31.82% | 10 | 1,581 | 42.38% |
| META240719P00325000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.70 | 0.66 | 0.74 | -0.23 | -24.73% | 9 | 162 | 37.84% |
| META240816P00325000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.06 | 2.33 | 2.53 | 0.00 | - | 1 | 150 | 41.26% |
| META240920P00325000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 3.49 | 3.35 | 3.50 | -1.09 | -23.80% | 9 | 711 | 38.61% |
| META250919P00325000 | 2024-05-03 10:28AM EDT | 2025-09-19 | 21.30 | 19.95 | 20.95 | -1.70 | -7.39% | 1 | 31 | 36.78% |
