Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,70 -1,33 (-0,27%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:325.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C003250002024-02-21 10:07AM EST2024-03-01141.66158.70160.150.00-213143.55%
META240308C003250002024-02-20 3:51PM EST2024-03-08146.15158.90160.650.00-510107.37%
META240315C003250002024-02-23 10:28AM EST2024-03-15165.40159.30161.05-0.59-0.36%587393.07%
META240322C003250002024-02-22 3:45PM EST2024-03-22164.64159.45161.900.00-1185.67%
META240328C003250002024-02-20 3:51PM EST2024-03-28147.38159.85162.300.00--180.91%
META240419C003250002024-02-22 10:07AM EST2024-04-19161.50161.35163.350.00-1232969.64%
META240517C003250002024-02-20 9:56AM EST2024-05-17152.82163.85165.900.00-713265.33%
META240621C003250002024-02-20 11:57AM EST2024-06-21151.87165.60168.250.00-269459.67%
META240719C003250002024-02-22 10:33AM EST2024-07-19170.63167.15170.300.00-514857.13%
META240816C003250002024-02-13 11:12AM EST2024-08-16155.30170.35173.000.00-61257.13%
META240920C003250002024-02-23 3:45PM EST2024-09-20174.06172.90174.90+12.56+7.78%231555.19%
META250919C003250002024-02-09 10:37AM EST2025-09-19183.90197.75200.700.00-21,49451.09%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P003250002024-02-23 2:52PM EST2024-03-010.010.000.020.00-218598.44%
META240308P003250002024-02-16 11:45AM EST2024-03-080.050.010.030.00-263270.31%
META240315P003250002024-02-22 3:44PM EST2024-03-150.050.030.050.00-101,32960.35%
META240322P003250002024-02-23 9:46AM EST2024-03-220.090.050.090.00-19054.88%
META240328P003250002024-02-16 10:55AM EST2024-03-280.180.060.160.00-2252.15%
META240419P003250002024-02-23 3:23PM EST2024-04-190.320.280.33+0.02+6.67%561,32046.29%
META240517P003250002024-02-23 9:49AM EST2024-05-171.451.541.60-0.12-7.64%140248.62%
META240621P003250002024-02-22 2:38PM EST2024-06-212.162.202.310.00-111,47643.90%
META240719P003250002024-02-22 12:28PM EST2024-07-192.802.812.970.00-117141.69%
META240816P003250002024-02-16 12:33PM EST2024-08-165.024.454.700.00-1313342.62%
META240920P003250002024-02-22 10:34AM EST2024-09-205.605.505.700.00-165540.91%
META250919P003250002024-02-16 3:49PM EST2025-09-1920.2518.6019.350.00-31636.85%