Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.308,55 +222,75 (+0,58%) Gold
2.349,30 +6,80 (+0,29%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.594,51 -645,78 (-1,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:315.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00315000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 111.25 | 123.90 | 125.00 | 0.00 | - | 3 | 9 | 269.92% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 123.85 | 125.70 | 0.00 | - | - | 1 | 89.31% |
| META240517C00315000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 190.25 | 125.00 | 125.80 | 0.00 | - | 2 | 187 | 68.63% |
| META240621C00315000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 129.62 | 126.65 | 127.90 | 0.00 | - | 11 | 953 | 56.39% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 128.40 | 130.15 | 0.00 | - | 1 | 15 | 53.55% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 131.45 | 133.20 | 0.00 | - | 2 | 7 | 54.06% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 134.00 | 135.35 | 0.00 | - | 1 | 0 | 51.65% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 163.55 | 165.45 | 0.00 | - | 1 | 8 | 50.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00315000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240503P00315000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 386 | 75.00% |
| META240510P00315000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 53 | 59 | 59.77% |
| META240517P00315000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 2 | 608 | 55.57% |
| META240621P00315000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.73 | 0.52 | 0.64 | 0.00 | - | 64 | 841 | 43.59% |
| META240719P00315000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.17 | -0.09 | -7.32% | 44 | 388 | 39.70% |
| META240816P00315000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 3.20 | 3.05 | 3.15 | -0.05 | -1.54% | 2 | 63 | 42.57% |
| META240920P00315000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.35 | 0.00 | - | 12 | 385 | 40.39% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 20.30 | 21.25 | 0.00 | - | 2 | 210 | 37.46% |
