Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,91 -79,16 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 125.60 | 133.70 | 135.85 | 0.00 | - | 1 | 116 | 87.55% |
| META240621C00305000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 133.00 | 135.00 | 138.45 | 0.00 | - | 4 | 566 | 64.67% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 135.67 | 137.35 | 139.50 | 0.00 | - | 1 | 16 | 58.83% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 132.35 | 140.00 | 142.65 | 0.00 | - | 36 | 115 | 58.51% |
| META240920C00305000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 135.10 | 142.15 | 144.65 | 0.00 | - | 2 | 359 | 55.04% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 169.65 | 172.55 | 0.00 | - | 1 | 82 | 51.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 476 | 62.89% |
| META240621P00305000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 0.32 | 0.27 | 0.35 | -0.06 | -15.79% | 1 | 1,073 | 45.41% |
| META240719P00305000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 0.69 | 0.64 | 0.72 | -0.21 | -23.33% | 5 | 190 | 40.76% |
| META240816P00305000 | 2024-04-29 11:36AM EDT | 2024-08-16 | 2.72 | 1.99 | 2.21 | 0.00 | - | 1 | 101 | 43.34% |
| META240920P00305000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 3.65 | 2.88 | 3.20 | 0.00 | - | 1 | 279 | 40.93% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 37.14% |
