Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.900,11 +1.483,70 (+2,78%) CMC Crypto 200
1.276,81 +6,06 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 143.00 | 145.70 | 149.60 | -1.42 | -0.98% | 1 | 70 | 103.88% |
| META240621C00295000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 150.48 | 147.15 | 150.70 | +3.88 | +2.65% | 4 | 474 | 68.40% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 151.10 | 153.70 | 0.00 | - | 4 | 97 | 68.98% |
| META240920C00295000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 147.21 | 152.90 | 156.50 | 0.00 | - | 7 | 132 | 56.75% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 83.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 373 | 67.97% |
| META240621P00295000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.22 | 0.13 | 0.26 | -0.16 | -42.11% | 4 | 822 | 47.66% |
| META240719P00295000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.49 | 0.37 | 0.53 | 0.00 | - | 13 | 107 | 42.38% |
| META240920P00295000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.30 | 2.03 | 2.31 | -0.40 | -14.81% | 2 | 508 | 41.26% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 13.50 | 17.15 | 0.00 | - | 15 | 19 | 39.12% |
