Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00285000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 190.37 | 189.55 | 190.50 | 0.00 | - | 2 | 49 | 115.63% |
META240621C00285000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 191.58 | 190.65 | 191.90 | 0.00 | - | 2 | 505 | 80.49% |
META240719C00285000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 153.20 | 192.05 | 193.30 | 0.00 | - | 3 | 41 | 72.19% |
META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 194.85 | 196.75 | 0.00 | - | 5 | 210 | 62.92% |
META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 82.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00285000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 42 | 405 | 107.81% |
META240621P00285000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.09 | 0.00 | - | 3 | 4,312 | 54.88% |
META240719P00285000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.33 | 0.16 | 0.23 | 0.00 | - | 6 | 54 | 48.73% |
META240920P00285000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.00 | 0.96 | 1.08 | -0.06 | -5.66% | 1 | 650 | 44.34% |
META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 10.35 | 10.75 | 0.00 | - | 20 | 38 | 38.91% |