Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.056,83 +139,55 (+0,78%) Euro Stoxx 50
4.972,64 +33,63 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.999,67 +482,12 (+0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00270000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 170.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00270000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 151.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00270000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 176.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 171.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 174.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00270000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 174.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241018C00270000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 261.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00270000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00270000 | 2024-04-05 12:31PM EDT | 2024-12-20 | 269.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00270000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00270000 | 2024-04-25 12:16PM EDT | 2025-03-21 | 184.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00270000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 2025-09-19 | 259.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00270000 | 2024-04-25 9:48AM EDT | 2025-12-19 | 192.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00270000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 253.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00270000 | 2024-04-25 3:59PM EDT | 2026-06-18 | 213.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00270000 | 2024-04-25 11:56AM EDT | 2026-12-18 | 212.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00270000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240517P00270000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00270000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| META240719P00270000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META240816P00270000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920P00270000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018P00270000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115P00270000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220P00270000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250117P00270000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| META250321P00270000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250620P00270000 | 2024-04-25 12:38PM EDT | 2025-06-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919P00270000 | 2024-04-25 9:40AM EDT | 2025-09-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00270000 | 2024-04-25 3:03PM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260116P00270000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| META260618P00270000 | 2024-04-25 9:38AM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META261218P00270000 | 2024-04-25 12:32PM EDT | 2026-12-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
