Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
15.281,60 +86,26 (+0,57%) Euro Stoxx 50
4.199,40 +17,80 (+0,43%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,90 +4,80 (+0,25%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
26.130,14 +134,46 (+0,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00270000 | 2023-03-16 3:58PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| META230331C00270000 | 2023-03-21 3:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META230406C00270000 | 2023-03-21 3:26PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230421C00270000 | 2023-03-21 3:21PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META230428C00270000 | 2023-03-21 2:33PM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| META230519C00270000 | 2023-03-21 3:54PM EDT | 2023-05-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 12.50% |
| META230616C00270000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META230721C00270000 | 2023-03-21 12:41PM EDT | 2023-07-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 12.50% |
| META230915C00270000 | 2023-03-21 3:07PM EDT | 2023-09-15 | 6.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META231020C00270000 | 2023-03-20 10:17AM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META231117C00270000 | 2023-03-21 3:39PM EDT | 2023-11-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 6.25% |
| META240119C00270000 | 2023-03-21 1:31PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 6,237 | 6.25% |
| META240216C00270000 | 2023-03-21 10:41AM EDT | 2024-02-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| META240315C00270000 | 2023-03-17 11:36AM EDT | 2024-03-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 6.25% |
| META240621C00270000 | 2023-03-21 10:06AM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250117C00270000 | 2023-03-20 11:24AM EDT | 2025-01-17 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 3.13% |
| META250620C00270000 | 2023-03-21 10:25AM EDT | 2025-06-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| META251219C00270000 | 2023-03-21 2:36PM EDT | 2025-12-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230421P00270000 | 2023-02-03 4:52PM EDT | 2023-04-21 | 83.49 | 83.90 | 85.60 | 0.00 | - | 2 | 0 | 157.26% |
| META230519P00270000 | 2023-03-21 2:46PM EDT | 2023-05-19 | 69.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| META230616P00270000 | 2023-03-21 2:11PM EDT | 2023-06-16 | 69.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META230721P00270000 | 2023-03-21 9:47AM EDT | 2023-07-21 | 69.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| META230915P00270000 | 2023-02-21 11:07AM EDT | 2023-09-15 | 95.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231117P00270000 | 2023-03-17 3:47PM EDT | 2023-11-17 | 77.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240119P00270000 | 2023-03-21 12:47PM EDT | 2024-01-19 | 74.59 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| META240216P00270000 | 2023-03-17 1:17PM EDT | 2024-02-16 | 77.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240315P00270000 | 2023-03-17 11:27AM EDT | 2024-03-15 | 78.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00270000 | 2023-03-17 10:17AM EDT | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00270000 | 2023-03-21 1:19PM EDT | 2025-01-17 | 82.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00270000 | 2023-02-27 12:37PM EDT | 2025-06-20 | 103.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
