Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.453,81 -594,32 (-1,01%) CMC Crypto 200
1.307,18 -57,94 (-4,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 170.00 | 203.00 | 204.65 | 0.00 | - | 2 | 25 | 155.08% |
| META240621C00265000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 200.80 | 204.15 | 205.45 | 0.00 | - | 2 | 304 | 88.89% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 177.34 | 204.45 | 208.25 | 0.00 | - | 1 | 17 | 80.30% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 207.55 | 210.55 | 0.00 | - | 3 | 63 | 68.29% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 226.15 | 230.50 | 0.00 | - | 1 | 13 | 57.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 252 | 109.38% |
| META240621P00265000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 686 | 57.81% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.22 | 0.00 | - | 5 | 57 | 50.59% |
| META240920P00265000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.84 | 0.00 | - | 2 | 428 | 46.42% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 8.65 | 9.10 | 0.00 | - | 3 | 3,501 | 40.37% |
