Deutsche Märkte schließen in 6 Stunden
DAX
15.240,24 +44,90 (+0,30%) Euro Stoxx 50
4.188,46 +6,86 (+0,16%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.947,10 +6,00 (+0,31%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
26.112,55 +12,63 (+0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00260000 | 2023-03-21 1:13PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230331C00260000 | 2023-03-21 9:59AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META230406C00260000 | 2023-03-20 11:14AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META230414C00260000 | 2023-03-21 1:02PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META230421C00260000 | 2023-03-21 3:41PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META230428C00260000 | 2023-03-21 1:06PM EDT | 2023-04-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META230519C00260000 | 2023-03-21 3:43PM EDT | 2023-05-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META230616C00260000 | 2023-03-21 3:31PM EDT | 2023-06-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| META230721C00260000 | 2023-03-21 2:47PM EDT | 2023-07-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META230915C00260000 | 2023-03-21 3:45PM EDT | 2023-09-15 | 8.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META231020C00260000 | 2023-03-21 3:57PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META231117C00260000 | 2023-03-21 3:34PM EDT | 2023-11-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| META240119C00260000 | 2023-03-21 1:17PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| META240216C00260000 | 2023-03-21 1:08PM EDT | 2024-02-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META240315C00260000 | 2023-03-21 3:34PM EDT | 2024-03-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240621C00260000 | 2023-03-20 3:25PM EDT | 2024-06-21 | 21.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META250117C00260000 | 2023-03-21 3:03PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250620C00260000 | 2023-03-21 1:25PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META251219C00260000 | 2023-03-21 1:25PM EDT | 2025-12-19 | 43.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00260000 | 2023-03-17 12:30PM EDT | 2023-03-31 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230414P00260000 | 2023-03-17 2:47PM EDT | 2023-04-14 | 63.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230421P00260000 | 2023-02-02 3:29PM EDT | 2023-04-21 | 68.05 | 73.90 | 75.60 | 0.00 | - | - | 0 | 147.95% |
| META230519P00260000 | 2023-03-21 3:22PM EDT | 2023-05-19 | 58.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META230616P00260000 | 2023-03-17 12:29PM EDT | 2023-06-16 | 61.91 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| META230721P00260000 | 2023-03-20 12:12PM EDT | 2023-07-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230915P00260000 | 2023-03-14 3:33PM EDT | 2023-09-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00260000 | 2023-03-17 1:17PM EDT | 2023-10-20 | 65.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META231117P00260000 | 2023-03-17 3:33PM EDT | 2023-11-17 | 68.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240119P00260000 | 2023-03-21 9:47AM EDT | 2024-01-19 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00260000 | 2023-03-17 1:17PM EDT | 2024-02-16 | 69.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315P00260000 | 2023-03-17 1:26PM EDT | 2024-03-15 | 70.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00260000 | 2023-03-20 10:09AM EDT | 2024-06-21 | 75.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00260000 | 2023-03-21 1:26PM EDT | 2025-01-17 | 75.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620P00260000 | 2023-03-15 3:58PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
