Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00025000 | 2024-03-22 11:43AM EDT | 2024-05-17 | 480.61 | 454.80 | 457.20 | 0.00 | - | 2 | 1 | 0.00% |
META240621C00025000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 470.55 | 426.00 | 427.90 | 0.00 | - | 1 | 14 | 387.11% |
META240719C00025000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
META240920C00025000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 397.15 | 425.40 | 428.90 | 0.00 | - | 1 | 1 | 184.18% |
META250117C00025000 | 2023-12-29 3:33PM EDT | 2025-01-17 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
META250620C00025000 | 2023-06-21 10:26AM EDT | 2025-06-20 | 259.90 | 276.50 | 280.25 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00025000 | 2023-09-12 1:33PM EDT | 2025-12-19 | 281.70 | 300.50 | 304.00 | 0.00 | - | 3 | 5 | 0.00% |
META260618C00025000 | 2024-02-12 12:29PM EDT | 2026-06-18 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00025000 | 2024-01-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 225.00% |
META250117P00025000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 695 | 98.44% |
META250620P00025000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 110.84% |
META251219P00025000 | 2023-05-08 12:10PM EDT | 2025-12-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 92.38% |
META260618P00025000 | 2024-03-15 3:48PM EDT | 2026-06-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 72.27% |