Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,79 +206,99 (+0,54%) Gold
2.352,40 +9,90 (+0,42%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.769,45 -692,91 (-1,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:245.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 195.10 | 195.60 | 196.45 | +8.80 | +4.72% | 5 | 398 | 0.00% |
| META240621C00245000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 246.75 | 196.15 | 198.05 | 0.00 | - | 1 | 876 | 68.14% |
| META240920C00245000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 181.00 | 199.95 | 202.55 | 0.00 | - | 50 | 105 | 64.74% |
| META250620C00245000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 207.50 | 213.15 | 216.80 | 0.00 | - | 1 | 151 | 57.96% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 92.11% |
| META251219C00245000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 266.50 | 221.40 | 225.40 | 0.00 | - | 1 | 81 | 56.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 684 | 80.08% |
| META240621P00245000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.17 | -0.08 | -40.00% | 87 | 2,377 | 59.18% |
| META240920P00245000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 1.15 | 0.93 | 1.11 | 0.00 | - | 1 | 393 | 48.66% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 6.65 | 7.00 | 0.00 | - | 2 | 248 | 42.77% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 8.65 | 9.00 | 0.00 | - | 1 | 21 | 41.63% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 10.65 | 11.05 | 0.00 | - | 35 | 125 | 40.82% |
