Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.046,34 +129,06 (+0,72%) Euro Stoxx 50
4.975,79 +36,78 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,20 +12,70 (+0,54%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.045,81 +277,95 (+0,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00240000 | 2024-04-24 11:26AM EDT | 2024-04-26 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240517C00240000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 261.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| META240621C00240000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 192.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,400 | 0.00% |
| META240719C00240000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 257.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| META240816C00240000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| META240920C00240000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 203.01 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 0.00% |
| META241018C00240000 | 2024-04-15 2:10PM EDT | 2024-10-18 | 266.64 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 122.05% |
| META250117C00240000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 201.73 | 0.00 | 0.00 | 0.00 | - | 14 | 2,778 | 0.00% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-04-25 1:35PM EDT | 2025-06-20 | 217.40 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-04-10 3:49PM EDT | 2025-12-19 | 303.37 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
| META260116C00240000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 219.71 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 0.00% |
| META260618C00240000 | 2024-04-25 12:46PM EDT | 2026-06-18 | 230.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| META261218C00240000 | 2024-04-25 12:42PM EDT | 2026-12-18 | 236.33 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00240000 | 2024-04-03 2:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 50.00% |
| META240621P00240000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 3,085 | 25.00% |
| META240719P00240000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 25.00% |
| META240816P00240000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| META240920P00240000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,007 | 25.00% |
| META241018P00240000 | 2024-04-25 10:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| META241115P00240000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| META241220P00240000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 12.50% |
| META250117P00240000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 1,968 | 12.50% |
| META250321P00240000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
| META250620P00240000 | 2024-04-25 3:40PM EDT | 2025-06-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 24 | 407 | 12.50% |
| META250919P00240000 | 2024-04-09 3:54PM EDT | 2025-09-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| META251219P00240000 | 2024-04-25 1:50PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 12.50% |
| META260116P00240000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 71 | 305 | 6.25% |
| META260618P00240000 | 2024-04-24 2:04PM EDT | 2026-06-18 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| META261218P00240000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 16.68 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
