Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.044,86 +127,58 (+0,71%) Euro Stoxx 50
4.971,55 +32,54 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.960,37 +831,73 (+1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00230000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 206.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240621C00230000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 207.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240719C00230000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 264.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00230000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 301.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 152.28% |
| META241115C00230000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00230000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 258.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00230000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 218.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00230000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 231.80 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| META250919C00230000 | 2023-11-27 11:41AM EDT | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
| META251219C00230000 | 2024-04-25 2:12PM EDT | 2025-12-19 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00230000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 314.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META261218C00230000 | 2024-04-25 10:15AM EDT | 2026-12-18 | 247.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00230000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00230000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719P00230000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816P00230000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240920P00230000 | 2024-04-19 3:10PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00230000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00230000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00230000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META250321P00230000 | 2024-04-24 11:41AM EDT | 2025-03-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00230000 | 2024-04-22 2:06PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00230000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
