Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,13 +153,33 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.702,83 -719,32 (-1,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00020000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 418.45 | 423.00 | 424.70 | 0.00 | - | 4 | 5 | 578.13% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 475.55 | 422.80 | 424.45 | 0.00 | - | 1 | 22 | 334.38% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 2024-07-19 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00020000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 402.05 | 422.95 | 425.30 | 0.00 | - | 1 | 3 | 236.96% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 2026-01-16 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00020000 | 2023-12-14 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 225.00% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 184.38% |
| META250117P00020000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| META250620P00020000 | 2023-11-07 11:16AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 50 | 56 | 101.56% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 95.90% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 84.18% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 76.17% |
