Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.055,38 +138,10 (+0,77%) Euro Stoxx 50
4.976,76 +37,75 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,50 +13,00 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
59.821,56 +772,42 (+1,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00185000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 306.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240621C00185000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 254.50 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 283.37% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 0.00% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 98.83% |
| META251219C00185000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 267.85 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.00% |
| META260116C00185000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 277.37 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 136.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00185000 | 2024-03-13 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 51 | 126.17% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,485 | 50.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| META240920P00185000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| META241220P00185000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 25.00% |
| META250117P00185000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 33 | 908 | 25.00% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 55.80% |
| META251219P00185000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7,920 | 12.50% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 12.50% |
| META260618P00185000 | 2024-04-17 12:33PM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
