Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.479,57 +91,81 (+0,23%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 900.82% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 300.00 | 301.35 | 0.00 | - | 1 | 1,432 | 136.33% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 301.05 | 302.05 | 0.00 | - | 1 | 2 | 119.41% |
| META240920C00175000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 270.08 | 302.15 | 304.20 | 0.00 | - | 1 | 90 | 98.63% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 272.01 | 304.50 | 306.15 | 0.00 | - | 2 | 10 | 84.83% |
| META250117C00175000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 304.05 | 305.45 | 307.65 | +12.80 | +4.39% | 1 | 672 | 83.95% |
| META250620C00175000 | 2024-04-25 2:43PM EDT | 2025-06-20 | 275.38 | 307.50 | 311.85 | 0.00 | - | 13 | 103 | 73.10% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 301.82 | 310.00 | 313.85 | 0.00 | - | 1 | 8 | 70.07% |
| META251219C00175000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 278.09 | 312.05 | 315.95 | 0.00 | - | 15 | 95 | 67.58% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 111.16% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 316.50 | 320.20 | 0.00 | - | 1 | 13 | 64.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 67 | 214.06% |
| META240621P00175000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 1,435 | 92.19% |
| META240719P00175000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 144 | 73.05% |
| META240920P00175000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.19 | 0.00 | - | 2 | 1,566 | 61.52% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 0.45 | 0.34 | 0.50 | 0.00 | - | 3 | 8 | 54.81% |
| META250117P00175000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | 0.00 | - | 30 | 816 | 53.22% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.77 | 1.00 | 0.00 | - | 1 | 9 | 51.25% |
| META250620P00175000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 1.66 | 1.52 | 1.76 | 0.00 | - | 1 | 147 | 50.42% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.45% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 3.05 | 3.35 | 0.00 | - | 2 | 258 | 47.27% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 4.75 | 3.25 | 3.50 | 0.00 | - | 2 | 37 | 46.60% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 4.25 | 4.70 | 0.00 | - | 1 | 16 | 44.42% |
