Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 310.53 | 320.70 | 321.70 | 0.00 | - | 1 | 151 | 50.00% |
| META240621C00155000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 318.20 | 321.00 | 322.30 | 0.00 | - | 1 | 1,855 | 142.87% |
| META240920C00155000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 281.09 | 321.85 | 325.05 | 0.00 | - | 1 | 60 | 102.60% |
| META250117C00155000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 280.00 | 324.45 | 327.95 | 0.00 | - | 3 | 1,206 | 87.51% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 137.50% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 327.00 | 331.45 | 0.00 | - | 1 | 97 | 77.17% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 329.00 | 332.95 | 0.00 | - | 1 | 9 | 73.47% |
| META251219C00155000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 298.61 | 331.00 | 334.75 | 0.00 | - | 4 | 36 | 70.98% |
| META260116C00155000 | 2024-04-29 11:39AM EDT | 2026-01-16 | 288.93 | 331.60 | 335.45 | 0.00 | - | 1 | 18 | 70.44% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 250.00% |
| META240621P00155000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,688 | 102.34% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | - | 1 | 6 | 70.90% |
| META250117P00155000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.35 | 0.26 | 0.41 | -0.01 | -2.78% | 5 | 2,802 | 56.23% |
| META250620P00155000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.90 | 1.03 | 1.22 | 0.00 | - | 6 | 537 | 52.31% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 1.58 | 1.93 | 0.00 | - | 1 | 1 | 50.83% |
| META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 2.15 | 2.51 | 0.00 | - | 240 | 710 | 49.81% |
| META260116P00155000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 2.52 | 2.31 | 2.58 | 0.00 | - | 1 | 162 | 48.92% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 2026-06-18 | 3.50 | 3.05 | 3.50 | 0.00 | - | 1 | 35 | 46.47% |
