Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.127,61 +123,01 (+0,49%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00015000 | 2022-11-03 9:50AM EDT | 2023-06-16 | 74.83 | 108.55 | 109.45 | 0.00 | - | - | 2 | 0.00% |
| META230915C00015000 | 2023-02-02 12:12PM EDT | 2023-09-15 | 175.35 | 169.00 | 172.20 | 0.00 | - | 2 | 4 | 0.00% |
| META240119C00015000 | 2022-09-22 12:42PM EDT | 2024-01-19 | 129.19 | 115.70 | 117.00 | 0.00 | - | 42 | 84 | 0.00% |
| META240621C00015000 | 2023-03-16 3:14PM EDT | 2024-06-21 | 186.28 | 185.35 | 187.65 | 0.00 | - | 1 | 27 | 126.47% |
| META250117C00015000 | 2023-02-02 10:36AM EDT | 2025-01-17 | 167.25 | 170.00 | 173.45 | 0.00 | - | 12 | 18 | 0.00% |
| META250620C00015000 | 2023-03-08 1:01PM EDT | 2025-06-20 | 171.90 | 185.50 | 190.40 | 0.00 | - | 1 | 8 | 117.53% |
| META251219C00015000 | 2023-03-17 3:58PM EDT | 2025-12-19 | 182.00 | 186.00 | 190.50 | 0.00 | - | 2 | 2 | 109.81% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00015000 | 2023-03-01 1:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 420 | 168.75% |
| META230915P00015000 | 2023-03-21 1:01PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META240119P00015000 | 2023-03-24 2:10PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,276 | 87.50% |
| META240621P00015000 | 2023-03-28 3:29PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 1,588 | 80.47% |
| META250117P00015000 | 2023-03-28 3:47PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 4 | 367 | 66.41% |
| META250620P00015000 | 2023-03-21 3:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 3 | 74.41% |
