Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,15 +53,88 (+0,14%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.243,70 +266,33 (+0,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 322.50 | 335.65 | 337.10 | 0.00 | - | 1 | 491 | 171.63% |
| META240920C00135000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 297.48 | 336.60 | 339.65 | 0.00 | - | 1 | 100 | 117.04% |
| META250117C00135000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 321.40 | 338.85 | 341.80 | 0.00 | - | 5 | 983 | 96.36% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 181.06% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 340.50 | 344.70 | 0.00 | - | 1 | 147 | 83.10% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 343.50 | 347.25 | 0.00 | - | 1 | 38 | 75.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 118.75% |
| META240920P00135000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.11 | 0.00 | - | 2 | 115 | 71.48% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.14 | 0.32 | 0.00 | - | 1 | 1,675 | 59.18% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 60.28% |
| META250620P00135000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 1.03 | 0.67 | 0.92 | 0.00 | - | 5 | 69 | 54.76% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 55.54% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.54 | 1.86 | 0.00 | - | 10 | 43 | 51.31% |
