Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.808,59 +581,37 (+1,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 311.25 | 321.55 | 324.60 | 0.00 | - | 1 | 2,408 | 169.04% |
| META240920C00130000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 291.60 | 322.45 | 325.80 | 0.00 | - | 1 | 47 | 111.01% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 323.90 | 327.80 | 0.00 | - | 1 | 7 | 96.74% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 324.15 | 328.35 | 0.00 | - | 1 | 1,426 | 93.26% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 182.59% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 130.59% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 127.32% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 168.07% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 331.50 | 335.25 | 0.00 | - | 35 | 197 | 68.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6,365 | 106.25% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 25 | 293 | 90.63% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 225 | 66.80% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.06 | 0.32 | 0.00 | - | 1 | 43 | 61.28% |
| META250117P00130000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.38 | 0.00 | - | 1 | 2,208 | 59.67% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.23 | 0.62 | 0.00 | - | - | 2 | 57.08% |
| META250620P00130000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 0.93 | 0.65 | 1.00 | 0.00 | - | 9 | 353 | 55.15% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.49 | 1.95 | 0.00 | - | 1 | 134 | 51.59% |
| META260116P00130000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 2.15 | 1.59 | 2.07 | 0.00 | - | 31 | 97 | 50.96% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 2.22 | 2.64 | 0.00 | - | 1 | 28 | 48.80% |
| META261218P00130000 | 2024-05-02 9:33AM EDT | 2026-12-18 | 3.70 | 2.87 | 4.00 | 0.00 | - | 1 | 20 | 47.71% |
