Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00105000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 330.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00105000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 331.67 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
META250117C00105000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 343.05 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 0.00% |
META250620C00105000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 351.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 189.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00105000 | 2024-02-12 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 132.81% |
META240920P00105000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 50.00% |
META250117P00105000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 25.00% |
META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 61.23% |
META251219P00105000 | 2024-03-15 11:34AM EDT | 2025-12-19 | 1.27 | 0.79 | 1.35 | 0.00 | - | 5 | 103 | 55.68% |