Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.701,09 +527,94 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.540,44 +470,26 (+0,82%) CMC Crypto 200
1.278,30 +29,18 (+2,34%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | - | 1 |
| 265.72 | 0.00 | - | 2 | 5 | 240.00 | 0.04 | 0.00 | - | 1 | 1 |
| 251.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 237.50 | 0.00 | - | 10 | 10 | 260.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.11 | 0.00 | - | 10 | 10 |
| 205.90 | 0.00 | - | 1 | 1 | 300.00 | 0.12 | 0.00 | - | 3 | 6 |
| 193.54 | 0.00 | - | 1 | 4 | 310.00 | 0.18 | 0.00 | - | - | 1 |
| 173.90 | 0.00 | - | 3 | 4 | 330.00 | 0.13 | 0.00 | - | 400 | 20 |
| - | - | - | - | - | 335.00 | 0.37 | 0.00 | - | 2 | 2 |
| 156.55 | 0.00 | - | 1 | 1 | 340.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 355.00 | 0.28 | 0.00 | - | 1 | 1 |
| 147.96 | 0.00 | - | - | 1 | 360.00 | 0.49 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 365.00 | 0.40 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 2 |
| 135.29 | 0.00 | - | - | 3 | 375.00 | 1.05 | 0.00 | - | 1 | 10 |
| 122.25 | 0.00 | - | - | 3 | 380.00 | 0.79 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 385.00 | 0.67 | 0.00 | - | 12 | 53 |
| 116.16 | 0.00 | - | - | 1 | 390.00 | 0.80 | 0.00 | - | 8 | 387 |
| - | - | - | - | - | 395.00 | 1.05 | 0.00 | - | 6 | 213 |
| 111.65 | 0.00 | - | 6 | 23 | 400.00 | 1.07 | 0.00 | - | 18 | 313 |
| 96.87 | 0.00 | - | - | 1 | 405.00 | 1.25 | 0.00 | - | 5 | 228 |
| 99.95 | 0.00 | - | 1 | 11 | 410.00 | 1.57 | 0.00 | - | 18 | 108 |
| 100.13 | 0.00 | - | 1 | 2 | 415.00 | 1.72 | 0.00 | - | 32 | 127 |
| 87.05 | 0.00 | - | 1 | 2 | 420.00 | 2.03 | 0.00 | - | 35 | 191 |
| 84.90 | 0.00 | - | 1 | 1 | 425.00 | 2.42 | 0.00 | - | 39 | 2,586 |
| 81.55 | 0.00 | - | 1 | 5 | 430.00 | 2.83 | 0.00 | - | 40 | 2,485 |
| 66.70 | 0.00 | - | 1 | 14 | 435.00 | 3.24 | 0.00 | - | 47 | 245 |
| 72.45 | 0.00 | - | 2 | 5 | 440.00 | 3.85 | 0.00 | - | 82 | 1,235 |
| 69.05 | 0.00 | - | 1 | 5 | 445.00 | 4.55 | 0.00 | - | 50 | 153 |
| 63.87 | 0.00 | - | 11 | 27 | 450.00 | 5.27 | 0.00 | - | 181 | 416 |
| 61.34 | 0.00 | - | 10 | 32 | 455.00 | 6.05 | 0.00 | - | 63 | 200 |
| 58.61 | 0.00 | - | 15 | 9 | 460.00 | 7.10 | 0.00 | - | 91 | 322 |
| 52.65 | 0.00 | - | 8 | 9 | 465.00 | 8.12 | 0.00 | - | 71 | 121 |
| 52.15 | 0.00 | - | 11 | 329 | 470.00 | 9.47 | 0.00 | - | 52 | 184 |
| 46.45 | 0.00 | - | 3 | 315 | 475.00 | 11.93 | 0.00 | - | 26 | 189 |
| 43.90 | 0.00 | - | 4 | 83 | 480.00 | 12.32 | 0.00 | - | 31 | 328 |
| 40.70 | 0.00 | - | 9 | 84 | 485.00 | 13.75 | 0.00 | - | 34 | 165 |
| 38.05 | 0.00 | - | 24 | 113 | 490.00 | 15.94 | 0.00 | - | 32 | 142 |
| 34.83 | 0.00 | - | 114 | 195 | 495.00 | 17.51 | 0.00 | - | 148 | 202 |
| 32.50 | 0.00 | - | 145 | 980 | 500.00 | 19.50 | 0.00 | - | 49 | 175 |
| 29.30 | 0.00 | - | 205 | 387 | 505.00 | 22.30 | 0.00 | - | 129 | 138 |
| 26.98 | 0.00 | - | 193 | 316 | 510.00 | 24.15 | 0.00 | - | 31 | 76 |
| 24.13 | 0.00 | - | 76 | 116 | 515.00 | 27.65 | 0.00 | - | 7 | 26 |
| 21.87 | 0.00 | - | 73 | 189 | 520.00 | 31.80 | 0.00 | - | 1 | 46 |
| 19.75 | 0.00 | - | 70 | 190 | 525.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 38 | 172 | 530.00 | 39.30 | 0.00 | - | 1 | 9 |
| 16.30 | 0.00 | - | 34 | 158 | 535.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 25 | 129 | 540.00 | 50.00 | 0.00 | - | 1 | 12 |
| 12.99 | 0.00 | - | 13 | 65 | 545.00 | 48.75 | 0.00 | - | - | 7 |
| 11.61 | 0.00 | - | 783 | 245 | 550.00 | 49.24 | 0.00 | - | 73 | 102 |
| 10.70 | 0.00 | - | 29 | 465 | 555.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 79 | 173 | 560.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 1,026 | 1,013 | 565.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 73 | 328 | 570.00 | 71.00 | 0.00 | - | 30 | 31 |
| 6.71 | 0.00 | - | 11 | 79 | 575.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 32 | 52 | 580.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 73 | 590.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 97 | 573 | 600.00 | 95.20 | 0.00 | - | 3 | 3 |
| 2.78 | 0.00 | - | 14 | 136 | 610.00 | 100.37 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | 7 | 33 | 620.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 48 | 630.00 | 124.45 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 12 | 63 | 640.00 | 143.42 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 96 | 650.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 11 | 690.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 23 | 63 | 700.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 710.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 5 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 780.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
