Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240705C00073000 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MET240712C00073000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MET240719C00073000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MET240726C00073000 | 2024-06-27 10:50AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MET240802C00073000 | 2024-06-26 2:07PM EDT | 2024-08-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240705P00073000 | 2024-06-27 1:46PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MET240712P00073000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MET240719P00073000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MET240726P00073000 | 2024-06-24 9:50AM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET240802P00073000 | 2024-06-25 12:33PM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |