Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240705P00066000 | 2024-06-28 12:23PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET240719P00066000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MET240726P00066000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MET240802P00066000 | 2024-06-21 10:53AM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET240809P00066000 | 2024-06-28 12:23PM EDT | 2024-08-09 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |