Deutsche Märkte geschlossen

Metalore Resources Limited (MET.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,90000,0000 (0,00%)
Börsenschluss: 11:37AM EDT
Zeitraum:
24. Mai 2023 - 24. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 20242,90002,90002,90002,90002,9000-
23. Mai 20242,90002,90002,90002,90002,9000-
22. Mai 20242,90002,90002,90002,90002,9000-
21. Mai 20242,90002,90002,90002,90002,90001.500
17. Mai 20242,95002,95002,95002,95002,95001.100
16. Mai 20242,81002,81002,81002,81002,8100-
15. Mai 20242,81002,81002,81002,81002,8100100
14. Mai 20243,00003,00003,00003,00003,0000-
13. Mai 20243,00003,00003,00003,00003,0000200
10. Mai 20243,00003,00003,00003,00003,0000-
09. Mai 20243,00003,00003,00003,00003,0000-
08. Mai 20243,00003,00003,00003,00003,0000-
07. Mai 20243,00003,00003,00003,00003,0000-
06. Mai 20243,00003,00003,00003,00003,0000-
03. Mai 20243,00003,00003,00003,00003,0000-
02. Mai 20243,00003,00003,00003,00003,0000-
01. Mai 20243,00003,00003,00003,00003,0000-
30. Apr. 20243,00003,00003,00003,00003,0000-
29. Apr. 20243,00003,00003,00003,00003,0000-
26. Apr. 20243,00003,00003,00003,00003,0000-
25. Apr. 20243,00003,00003,00003,00003,0000-
24. Apr. 20243,00003,00003,00003,00003,0000-
23. Apr. 20243,00003,00003,00003,00003,0000-
22. Apr. 20243,00003,00003,00003,00003,0000-
19. Apr. 20243,00003,00003,00003,00003,0000-
18. Apr. 20243,00003,00003,00003,00003,0000500
17. Apr. 20243,00003,00003,00003,00003,0000500
16. Apr. 20242,83002,83002,83002,83002,8300-
15. Apr. 20242,83002,83002,83002,83002,8300-
12. Apr. 20242,83002,83002,83002,83002,8300-
11. Apr. 20242,83002,83002,83002,83002,8300-
10. Apr. 20242,83002,83002,83002,83002,8300-
09. Apr. 20242,83002,83002,83002,83002,8300-
08. Apr. 20242,83002,83002,83002,83002,8300-
05. Apr. 20242,83002,83002,83002,83002,8300-
04. Apr. 20242,83002,83002,83002,83002,8300-
03. Apr. 20242,83002,83002,83002,83002,8300-
02. Apr. 20242,83002,83002,83002,83002,83001.000
01. Apr. 20243,00003,00003,00003,00003,0000-
28. März 20243,00003,00003,00003,00003,0000-
27. März 20243,00003,00003,00003,00003,0000-
26. März 20243,00003,00003,00003,00003,0000-
25. März 20243,00003,00003,00003,00003,0000-
22. März 20243,00003,00003,00003,00003,0000500
21. März 20243,00003,00003,00003,00003,0000-
20. März 20243,00003,00003,00003,00003,0000-
19. März 20243,00003,00003,00003,00003,0000-
18. März 20243,00003,00003,00003,00003,0000-
15. März 20243,00003,00003,00003,00003,0000-
14. März 20243,00003,00003,00003,00003,0000100
13. März 20242,75002,75002,75002,75002,7500-
12. März 20242,75002,75002,75002,75002,7500-
11. März 20242,75002,75002,75002,75002,7500-
08. März 20242,75002,75002,75002,75002,7500-
07. März 20242,75002,75002,75002,75002,7500-
06. März 20242,75002,75002,75002,75002,75003.000
05. März 20242,76002,76002,75002,75002,7500600
04. März 20242,75002,75002,75002,75002,7500-
01. März 20242,75002,75002,75002,75002,7500-
29. Feb. 20242,75002,75002,75002,75002,7500-
28. Feb. 20242,75002,75002,75002,75002,7500-
27. Feb. 20242,75002,75002,75002,75002,7500-
26. Feb. 20242,75002,75002,75002,75002,7500-
23. Feb. 20242,75002,75002,75002,75002,7500100
22. Feb. 20243,19003,19003,19003,19003,1900100
21. Feb. 20243,00003,00003,00003,00003,00003.100
20. Feb. 20242,40002,40002,40002,40002,4000-
16. Feb. 20242,40002,40002,40002,40002,4000200
15. Feb. 20243,05003,05003,00003,00003,0000400
14. Feb. 20242,70003,00002,70003,00003,00001.700
13. Feb. 20242,71002,71002,70002,70002,70005.000
12. Feb. 20242,70002,70002,70002,70002,70002.600
09. Feb. 20242,70002,70002,70002,70002,7000-
08. Feb. 20242,70002,70002,70002,70002,7000-
07. Feb. 20242,70002,70002,70002,70002,7000-
06. Feb. 20242,70002,70002,70002,70002,7000-
05. Feb. 20242,70002,70002,70002,70002,7000-
02. Feb. 20242,70002,70002,70002,70002,7000-
01. Feb. 20242,70002,70002,70002,70002,7000-
31. Jan. 20242,70002,70002,70002,70002,7000-
30. Jan. 20242,70002,70002,70002,70002,7000-
29. Jan. 20242,70002,70002,70002,70002,7000-
26. Jan. 20242,70002,70002,70002,70002,70001.000
25. Jan. 20242,70002,70002,70002,70002,7000-
24. Jan. 20242,70002,70002,70002,70002,7000-
23. Jan. 20242,70002,70002,70002,70002,7000-
22. Jan. 20242,70002,70002,70002,70002,7000300
19. Jan. 20242,65002,65002,65002,65002,6500-
18. Jan. 20242,65002,65002,65002,65002,6500-
17. Jan. 20242,65002,65002,65002,65002,6500-
16. Jan. 20242,65002,65002,65002,65002,6500-
15. Jan. 20242,65002,65002,65002,65002,6500-
12. Jan. 20242,65002,65002,65002,65002,6500-
11. Jan. 20242,65002,65002,65002,65002,6500-
10. Jan. 20242,65002,65002,65002,65002,6500-
09. Jan. 20242,65002,65002,65002,65002,6500-
08. Jan. 20242,65002,65002,65002,65002,6500-
05. Jan. 20242,65002,65002,65002,65002,6500-
04. Jan. 20242,65002,65002,65002,65002,6500-
03. Jan. 20242,65002,65002,65002,65002,6500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...