Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517C00009000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 344 | 120.31% |
MESO240621C00009000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.70 | -0.40 | -50.00% | 1 | 552 | 108.98% |
MESO240719C00009000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.80 | 0.00 | - | 10 | 22 | 112.50% |
MESO241018C00009000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MESO250117C00009000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 2.70 | 0.45 | 2.55 | 0.00 | - | 4 | 1 | 83.98% |