Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.378,79 -2.283,02 (-3,89%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00008000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | +0.05 | +33.33% | 2 | 1,681 | 132.81% |
| MESO240621C00008000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 1.24 | 0.00 | 1.10 | 0.00 | - | 10 | 511 | 80.27% |
| MESO240719C00008000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 68 | 81.74% |
| MESO241018C00008000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.15 | 0.00 | - | 10 | 1 | 67.97% |
| MESO250117C00008000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 2.55 | 0.75 | 2.90 | 0.00 | - | 4 | 89 | 85.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00008000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.00 | +0.20 | +25.00% | 2 | 52 | 108.59% |
| MESO240621P00008000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.60 | +0.15 | +11.54% | 1 | 12 | 104.10% |
| MESO240719P00008000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 3.10 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 131.25% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 3.25 | 2.45 | 3.20 | 0.00 | - | - | 10 | 126.17% |
| MESO250117P00008000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 3.70 | 3.10 | 5.30 | 0.00 | - | 10 | 10 | 164.06% |
