Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517C00004000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 2.15 | 1.25 | 4.00 | 0.00 | - | 2 | 24 | 255.08% |
MESO240719C00004000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 1.70 | 2.35 | 2.75 | 0.00 | - | 2 | 308 | 114.06% |
MESO241018C00004000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 2.75 | 2.75 | 3.10 | 0.00 | - | 10 | 20 | 115.04% |
MESO250117C00004000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 3.07 | 2.95 | 3.50 | 0.00 | - | 15 | 15 | 115.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517P00004000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 1,103 | 145.31% |
MESO240621P00004000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 300 | 1,300 | 123.44% |
MESO240719P00004000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.50 | 0.00 | - | 5 | 307 | 104.69% |
MESO241018P00004000 | 2024-04-01 3:03PM EDT | 2024-10-18 | 1.00 | 0.15 | 1.20 | 0.00 | - | 10 | 20 | 114.06% |
MESO250117P00004000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.40 | 0.00 | - | 300 | 600 | 133.11% |