Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621C00008000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MESO240719C00008000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MESO241018C00008000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MESO250117C00008000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621P00008000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MESO240719P00008000 | 2024-05-23 11:51AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MESO241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 3.25 | 1.40 | 2.95 | 0.00 | - | - | 10 | 99.90% |
MESO250117P00008000 | 2024-05-30 10:49AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |