Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621C00005000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 2.20 | 2.15 | 5.00 | 0.00 | - | 2 | 2 | 408.20% |
MESO240719C00005000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 2.43 | 2.30 | 4.80 | 0.00 | - | 6 | 50 | 251.76% |
MESO241018C00005000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 3.85 | 2.60 | 3.10 | 0.00 | - | 122 | 509 | 86.72% |
MESO250117C00005000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.70 | 0.00 | - | 57 | 2,461 | 100.39% |
MESO260116C00005000 | 2024-01-03 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 30 | 461 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621P00005000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 259.38% |
MESO240719P00005000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 121.09% |
MESO241018P00005000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 102.73% |
MESO250117P00005000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 1.45 | 0.25 | 2.15 | 0.00 | - | 20 | 5 | 118.16% |