Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.308,65 +573,79 (+0,98%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 50 | 0 | 1.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 10 | 80 |
| 2.40 | 0.00 | - | 1 | 48 | 3.00 | 0.10 | 0.00 | - | 50 | 312 |
| 2.15 | 0.00 | - | 2 | 24 | 4.00 | 0.10 | 0.00 | - | 40 | 1,103 |
| 1.35 | 0.00 | - | 17 | 210 | 5.00 | 0.30 | 0.00 | - | 1 | 358 |
| 0.75 | 0.00 | - | 10 | 298 | 6.00 | 0.56 | -0.18 | -24.32% | 10 | 97 |
| 0.45 | 0.00 | - | 24 | 420 | 7.00 | 1.25 | -0.12 | -8.76% | 2 | 30 |
| 0.25 | 0.00 | - | 1 | 1,223 | 8.00 | 2.60 | 0.00 | - | 10 | 51 |
| 0.15 | 0.00 | - | 1 | 9 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
