Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.761,27 -11,58 (-0,06%) Euro Stoxx 50
5.079,94 -5,14 (-0,10%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.353,70 -21,30 (-0,90%) EUR/USD
1,0779 +0,0007 (+0,06%) Bitcoin EUR
58.316,05 +1.813,55 (+3,21%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00001000 | 2024-04-23 10:25AM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MESO240517C00003000 | 2024-04-22 9:55AM EDT | 3.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MESO240517C00004000 | 2024-05-06 1:19PM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MESO240517C00005000 | 2024-05-02 10:22AM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MESO240517C00006000 | 2024-05-07 9:32AM EDT | 6.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MESO240517C00007000 | 2024-05-10 2:55PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MESO240517C00008000 | 2024-05-10 3:41PM EDT | 8.00 | 0.20 | 0.30 | 0.00 | 0.00 | - | 16 | 0 | 108.59% |
| MESO240517C00009000 | 2024-05-10 2:20PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MESO240517C00010000 | 2024-05-01 10:24AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MESO240517C00013000 | 2024-05-06 10:38AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MESO240517C00014000 | 2024-04-29 9:36AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00001000 | 2024-03-26 2:12PM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 875.00% |
| MESO240517P00002000 | 2024-04-10 2:16PM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 575.00% |
| MESO240517P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MESO240517P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MESO240517P00005000 | 2024-05-08 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MESO240517P00006000 | 2024-05-08 1:18PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MESO240517P00007000 | 2024-05-10 1:31PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MESO240517P00008000 | 2024-05-10 2:49PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MESO240517P00010000 | 2024-05-06 1:09PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
