Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 1 | 69 | 0.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 185 | 1.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 1.50 | 0.80 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 37 | 18 | 2.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,857 | 2.50 | 1.85 | 0.00 | - | 40 | 0 |
| 4.30 | 0.00 | - | 4 | 184 | 3.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 23 | 523 | 4.00 | 1.45 | 0.00 | - | 300 | 600 |
| 3.10 | -0.20 | -6.06% | 72 | 3,285 | 5.00 | 1.20 | 0.00 | - | 1 | 6 |
| 2.65 | -0.20 | -7.02% | 30 | 280 | 6.00 | 1.70 | 0.00 | - | 1 | 7 |
| 2.35 | -0.03 | -1.26% | 8 | 193 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 909 | 7.50 | 6.30 | 0.00 | - | 6 | 55 |
| 1.95 | -0.13 | -6.25% | 3 | 105 | 8.00 | 2.80 | 0.00 | - | 2 | 11 |
| 1.75 | -0.05 | -2.78% | 1 | 73 | 9.00 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 107 | 2,553 | 10.00 | 4.70 | 0.00 | - | 10 | 10 |
| 1.30 | -0.15 | -10.34% | 20 | 65 | 11.00 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 140 | 139 | 12.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 112 | 15.00 | - | - | - | - | - |
