Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.195,12 -1.126,61 (-1,93%) CMC Crypto 200
1.313,95 +19,28 (+1,49%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117C00000500 | 2023-12-12 1:55PM EDT | 0.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MESO250117C00001000 | 2023-08-22 12:56PM EDT | 1.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 2 | 185 | 0.00% |
| MESO250117C00001500 | 2023-09-01 3:14PM EDT | 1.50 | 0.50 | 0.15 | 4.90 | 0.00 | - | 1 | 4 | 0.00% |
| MESO250117C00002000 | 2024-05-03 1:04PM EDT | 2.00 | 5.40 | 3.10 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| MESO250117C00002500 | 2024-01-09 12:43PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,857 | 0.00% |
| MESO250117C00004000 | 2024-05-08 1:35PM EDT | 4.00 | 4.40 | 3.50 | 4.50 | -0.20 | -4.35% | 49 | 527 | 87.99% |
| MESO250117C00005000 | 2024-05-08 1:45PM EDT | 5.00 | 3.90 | 3.50 | 4.10 | -0.20 | -4.88% | 95 | 1,773 | 114.26% |
| MESO250117C00006000 | 2024-05-08 3:14PM EDT | 6.00 | 3.40 | 1.75 | 4.10 | -0.20 | -5.56% | 4 | 31 | 92.48% |
| MESO250117C00007000 | 2024-05-08 2:18PM EDT | 7.00 | 3.00 | 2.55 | 3.90 | -0.20 | -6.25% | 1 | 117 | 125.88% |
| MESO250117C00007500 | 2024-01-09 1:16PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 0.00% |
| MESO250117C00008000 | 2024-05-08 12:58PM EDT | 8.00 | 2.64 | 2.30 | 3.00 | -0.16 | -5.71% | 9 | 89 | 114.06% |
| MESO250117C00009000 | 2024-05-07 12:26PM EDT | 9.00 | 2.70 | 0.00 | 2.95 | 0.00 | - | 4 | 1 | 77.78% |
| MESO250117C00010000 | 2024-05-08 12:44PM EDT | 10.00 | 2.25 | 1.90 | 2.45 | -0.15 | -6.25% | 62 | 1,368 | 115.63% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117P00001500 | 2023-10-19 3:48PM EDT | 1.50 | 0.80 | 0.10 | 1.10 | 0.00 | - | 10 | 0 | 240.63% |
| MESO250117P00002500 | 2023-12-08 3:44PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MESO250117P00004000 | 2024-04-19 11:26AM EDT | 4.00 | 1.45 | 0.75 | 1.20 | 0.00 | - | 300 | 600 | 132.23% |
| MESO250117P00005000 | 2023-10-20 9:39AM EDT | 5.00 | 3.61 | 3.80 | 4.00 | 0.00 | - | 20 | 29 | 321.48% |
| MESO250117P00006000 | 2024-04-24 11:53AM EDT | 6.00 | 2.55 | 1.85 | 2.50 | 0.00 | - | - | 5 | 135.84% |
| MESO250117P00007500 | 2023-11-21 2:11PM EDT | 7.50 | 6.30 | 6.30 | 9.00 | 0.00 | - | 6 | 55 | 0.00% |
| MESO250117P00008000 | 2024-04-26 2:33PM EDT | 8.00 | 3.70 | 3.10 | 4.40 | 0.00 | - | 10 | 10 | 144.92% |
| MESO250117P00010000 | 2024-04-26 12:28PM EDT | 10.00 | 5.30 | 4.50 | 6.10 | 0.00 | - | 10 | 10 | 145.22% |
