Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 75 | 1 | 1.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 83 | 2.00 | 0.50 | 0.00 | - | 25 | 58 |
| 4.20 | 0.00 | - | 25 | 146 | 3.00 | 0.50 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 10 | 21 | 4.00 | 0.30 | 0.00 | - | 1 | 155 |
| 2.65 | -1.20 | -31.17% | 1 | 509 | 5.00 | 0.60 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 10 | 190 | 6.00 | 1.10 | +0.05 | +4.76% | 5 | 16 |
| 1.95 | 0.00 | - | 5 | 46 | 7.00 | 1.70 | +0.15 | +9.68% | 5 | 10 |
| 1.30 | 0.00 | - | 4 | 14 | 8.00 | 3.25 | 0.00 | - | - | 10 |
| 1.06 | 0.00 | - | 1 | 2 | 9.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 2 | 63 | 10.00 | 4.10 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 17 | 18 | 11.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 13 | 12.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 12 | 14.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 15.00 | 8.40 | 0.00 | - | - | 1 |
