Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.336,80 +1.020,27 (+1,78%) CMC Crypto 200
1.351,73 +51,63 (+3,97%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018C00001000 | 2024-04-23 10:44AM EDT | 1.00 | 4.20 | 4.00 | 8.50 | 0.00 | - | 75 | 1 | 192.19% |
| MESO241018C00002000 | 2024-05-01 2:51PM EDT | 2.00 | 5.30 | 3.00 | 7.50 | 0.00 | - | 2 | 83 | 125.00% |
| MESO241018C00003000 | 2024-05-09 12:08PM EDT | 3.00 | 4.50 | 3.90 | 4.70 | -0.30 | -6.25% | 15 | 291 | 99.22% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 3.80 | 3.30 | 3.80 | 0.00 | - | 10 | 21 | 101.95% |
| MESO241018C00005000 | 2024-05-06 3:36PM EDT | 5.00 | 3.85 | 2.70 | 3.30 | 0.00 | - | 122 | 509 | 108.50% |
| MESO241018C00006000 | 2024-05-06 12:55PM EDT | 6.00 | 3.00 | 2.20 | 2.75 | 0.00 | - | 83 | 190 | 107.13% |
| MESO241018C00007000 | 2024-05-06 1:58PM EDT | 7.00 | 2.50 | 0.00 | 2.35 | 0.00 | - | 5 | 51 | 58.11% |
| MESO241018C00008000 | 2024-05-07 12:30PM EDT | 8.00 | 2.60 | 0.00 | 2.05 | 0.00 | - | 10 | 1 | 70.22% |
| MESO241018C00009000 | 2024-04-08 9:30AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MESO241018C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 66 | 94.04% |
| MESO241018C00011000 | 2024-05-02 3:25PM EDT | 11.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 17 | 18 | 90.04% |
| MESO241018C00012000 | 2024-05-02 2:54PM EDT | 12.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 95.31% |
| MESO241018C00013000 | 2024-04-08 10:57AM EDT | 13.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 102.54% |
| MESO241018C00014000 | 2024-04-23 2:45PM EDT | 14.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 99.51% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018P00002000 | 2024-03-14 11:08AM EDT | 2.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 25 | 58 | 175.39% |
| MESO241018P00003000 | 2024-04-08 3:54PM EDT | 3.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 128.13% |
| MESO241018P00004000 | 2024-05-02 1:57PM EDT | 4.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 109.38% |
| MESO241018P00005000 | 2024-04-29 10:28AM EDT | 5.00 | 1.03 | 0.80 | 1.35 | 0.00 | - | 1 | 11 | 126.95% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 8.00 | 3.25 | 2.45 | 3.10 | 0.00 | - | - | 10 | 119.04% |
