Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | - | 30 | 0.50 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 1.00 | 0.38 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 60 | 102 | 1.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 107 |
| 0.10 | 0.00 | - | - | 2 | 2.50 | 1.60 | 0.00 | - | 20 | 141 |
| 4.74 | 0.00 | - | 187 | 7 | 3.00 | 0.04 | 0.00 | - | 8 | 300 |
| 3.80 | 0.00 | - | 32 | 31 | 4.00 | 0.15 | 0.00 | - | 1 | 302 |
| 2.43 | 0.00 | - | 6 | 43 | 5.00 | 0.15 | 0.00 | - | 29 | 55 |
| 1.35 | 0.00 | - | 26 | 236 | 6.00 | 0.35 | 0.00 | - | 2 | 11 |
| 0.61 | -0.34 | -35.79% | 9 | 22 | 7.00 | 0.83 | +0.08 | +10.67% | 711 | 94 |
| 0.15 | -0.25 | -62.50% | 2 | 68 | 8.00 | 1.20 | +0.02 | +1.69% | 4 | 1 |
| 0.20 | -0.13 | -39.39% | 10 | 51 | 9.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 10.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 37 | 11.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 100 | 13.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
