Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.396,75 -999,32 (-1,71%) CMC Crypto 200
1.313,21 +18,53 (+1,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240719C00000500 | 2023-11-20 3:24PM EDT | 0.50 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 30 | 0.00% |
| MESO240719C00001000 | 2024-04-23 10:33AM EDT | 1.00 | 5.10 | 4.10 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| MESO240719C00001500 | 2024-01-05 2:04PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 0.00% |
| MESO240719C00002000 | 2024-04-29 9:37AM EDT | 2.00 | 5.50 | 4.30 | 6.30 | 0.00 | - | 10 | 0 | 395.70% |
| MESO240719C00002500 | 2023-11-28 3:16PM EDT | 2.50 | 0.10 | 0.00 | 2.35 | 0.00 | - | - | 2 | 0.00% |
| MESO240719C00003000 | 2024-05-06 12:51PM EDT | 3.00 | 4.74 | 4.50 | 6.00 | 0.00 | - | 187 | 90 | 272.27% |
| MESO240719C00004000 | 2024-05-07 10:06AM EDT | 4.00 | 3.80 | 2.80 | 3.90 | 0.00 | - | 32 | 180 | 148.83% |
| MESO240719C00005000 | 2024-05-07 2:27PM EDT | 5.00 | 3.30 | 2.55 | 3.40 | 0.00 | - | 21 | 126 | 118.36% |
| MESO240719C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 1.29 | 0.00 | 2.55 | 0.00 | - | 1 | 20 | 138.48% |
| MESO240719C00007000 | 2024-04-30 9:46AM EDT | 7.00 | 1.40 | 0.00 | 1.95 | 0.00 | - | 10 | 8 | 128.52% |
| MESO240719C00008000 | 2024-05-08 3:33PM EDT | 8.00 | 1.25 | 0.00 | 2.00 | +0.05 | +4.17% | 1 | 67 | 87.01% |
| MESO240719C00009000 | 2024-04-29 1:39PM EDT | 9.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 91.99% |
| MESO240719C00010000 | 2024-04-17 3:19PM EDT | 10.00 | 0.35 | 0.50 | 1.75 | 0.00 | - | 1 | 3 | 138.77% |
| MESO240719C00011000 | 2024-05-03 1:41PM EDT | 11.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 97.66% |
| MESO240719C00012000 | 2024-04-09 11:10AM EDT | 12.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 1 | 107.23% |
| MESO240719C00013000 | 2024-05-06 1:09PM EDT | 13.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 3 | 103 | 134.18% |
| MESO240719C00014000 | 2024-04-29 2:59PM EDT | 14.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 146.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240719P00001000 | 2024-03-26 12:56PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 477.34% |
| MESO240719P00002000 | 2024-05-06 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 225.00% |
| MESO240719P00002500 | 2024-01-09 3:23PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 50.00% |
| MESO240719P00003000 | 2024-04-19 10:45AM EDT | 3.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 8 | 300 | 175.00% |
| MESO240719P00004000 | 2024-04-30 2:29PM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 306 | 133.20% |
| MESO240719P00005000 | 2024-05-03 10:33AM EDT | 5.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 123.44% |
| MESO240719P00006000 | 2024-04-30 9:49AM EDT | 6.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 96.68% |
| MESO240719P00007000 | 2024-05-02 11:20AM EDT | 7.00 | 1.30 | 1.00 | 1.95 | 0.00 | - | 2 | 11 | 137.89% |
| MESO240719P00008000 | 2024-04-04 11:23AM EDT | 8.00 | 3.10 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 137.01% |
