Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.371,00 +30,70 (+1,31%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.497,30 -1.595,57 (-2,75%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 4.00 | 2.15 | 2.55 | 5.40 | 0.00 | - | - | 6 | 248.83% |
| MESO240621C00005000 | 2024-04-19 11:28AM EDT | 5.00 | 1.05 | 0.75 | 2.95 | 0.00 | - | 1 | 1 | 179.88% |
| MESO240621C00006000 | 2024-04-29 9:57AM EDT | 6.00 | 1.75 | 1.40 | 1.95 | 0.00 | - | 10 | 9 | 90.63% |
| MESO240621C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 77.15% |
| MESO240621C00008000 | 2024-05-06 10:13AM EDT | 8.00 | 1.24 | 0.00 | 1.30 | 0.00 | - | 10 | 511 | 89.26% |
| MESO240621C00009000 | 2024-05-10 12:08PM EDT | 9.00 | 0.40 | 0.40 | 0.60 | -0.40 | -50.00% | 1 | 552 | 102.34% |
| MESO240621C00010000 | 2024-05-07 9:47AM EDT | 10.00 | 0.57 | 0.25 | 1.45 | 0.00 | - | 10 | 666 | 161.72% |
| MESO240621C00011000 | 2024-05-10 2:20PM EDT | 11.00 | 0.18 | 0.00 | 0.95 | -0.02 | -10.00% | 1 | 1 | 139.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 4.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 300 | 1,300 | 160.94% |
| MESO240621P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 10 | 114.06% |
| MESO240621P00006000 | 2024-05-09 3:54PM EDT | 6.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 4 | 18 | 115.04% |
| MESO240621P00007000 | 2024-05-10 12:32PM EDT | 7.00 | 1.00 | 0.75 | 1.30 | +0.10 | +11.11% | 5 | 83 | 122.66% |
| MESO240621P00008000 | 2024-05-10 2:49PM EDT | 8.00 | 1.45 | 1.25 | 1.60 | +0.15 | +11.54% | 1 | 12 | 102.73% |
