Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,14 +90,38 (+0,23%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.471,99 -1.454,49 (-2,51%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00001000 | 2024-04-23 10:25AM EDT | 1.00 | 5.10 | 4.00 | 8.50 | 0.00 | - | 50 | 0 | 712.50% |
| MESO240517C00003000 | 2024-04-22 9:55AM EDT | 3.00 | 2.40 | 3.10 | 6.00 | 0.00 | - | 1 | 0 | 600.00% |
| MESO240517C00004000 | 2024-05-06 1:19PM EDT | 4.00 | 3.70 | 3.10 | 5.20 | 0.00 | - | 1 | 10 | 704.69% |
| MESO240517C00005000 | 2024-05-02 10:22AM EDT | 5.00 | 2.22 | 0.00 | 3.00 | 0.00 | - | 15 | 174 | 474.22% |
| MESO240517C00006000 | 2024-05-07 9:32AM EDT | 6.00 | 2.19 | 0.00 | 3.60 | 0.00 | - | 2 | 182 | 280.08% |
| MESO240517C00007000 | 2024-05-09 2:01PM EDT | 7.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 447 | 84.38% |
| MESO240517C00008000 | 2024-05-09 10:57AM EDT | 8.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 1 | 1,681 | 161.72% |
| MESO240517C00009000 | 2024-05-08 3:41PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 344 | 120.31% |
| MESO240517C00010000 | 2024-05-01 10:24AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MESO240517C00013000 | 2024-05-06 10:38AM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 225.00% |
| MESO240517C00014000 | 2024-04-29 9:36AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 397.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00001000 | 2024-03-26 2:12PM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 687.50% |
| MESO240517P00002000 | 2024-04-10 2:16PM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 450.00% |
| MESO240517P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 50 | 312 | 1,120.31% |
| MESO240517P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 1,084 | 335.94% |
| MESO240517P00005000 | 2024-05-08 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 337 | 146.88% |
| MESO240517P00006000 | 2024-05-08 1:18PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 147 | 113.28% |
| MESO240517P00007000 | 2024-05-07 3:24PM EDT | 7.00 | 0.17 | 0.15 | 0.50 | 0.00 | - | 12 | 49 | 101.56% |
| MESO240517P00008000 | 2024-05-08 9:35AM EDT | 8.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 115.63% |
| MESO240517P00010000 | 2024-05-06 1:09PM EDT | 10.00 | 1.95 | 2.40 | 3.20 | 0.00 | - | - | 2 | 120.31% |
