Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.656,33 -112,63 (-0,60%) Euro Stoxx 50
5.033,01 -41,33 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.691,38 +4.095,26 (+6,65%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:980.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 82.98% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 128 | 12.50% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 27.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
