Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,40 -8,50 (-0,37%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.363,49 -5.564,96 (-9,44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 1,250.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01325000 | 2024-04-30 12:59PM EDT | 1,325.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01340000 | 2024-04-22 12:06PM EDT | 1,340.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01350000 | 2024-04-30 10:08AM EDT | 1,350.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503C01355000 | 2024-04-30 9:54AM EDT | 1,355.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01360000 | 2024-04-25 2:26PM EDT | 1,360.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01365000 | 2024-04-30 10:46AM EDT | 1,365.00 | 133.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240503C01367500 | 2024-04-29 10:03AM EDT | 1,367.50 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01370000 | 2024-04-30 9:39AM EDT | 1,370.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503C01375000 | 2024-04-30 9:39AM EDT | 1,375.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01380000 | 2024-04-30 11:32AM EDT | 1,380.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01385000 | 2024-04-30 11:02AM EDT | 1,385.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 1,390.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01395000 | 2024-04-29 3:31PM EDT | 1,395.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01400000 | 2024-04-30 1:47PM EDT | 1,400.00 | 95.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240503C01405000 | 2024-04-30 10:40AM EDT | 1,405.00 | 100.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503C01410000 | 2024-04-30 9:39AM EDT | 1,410.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01415000 | 2024-04-30 3:17PM EDT | 1,415.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01420000 | 2024-04-30 9:39AM EDT | 1,420.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01430000 | 2024-04-30 11:24AM EDT | 1,430.00 | 80.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503C01435000 | 2024-04-30 3:57PM EDT | 1,435.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240503C01440000 | 2024-04-30 3:04PM EDT | 1,440.00 | 69.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240503C01445000 | 2024-04-30 10:05AM EDT | 1,445.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01450000 | 2024-04-30 10:38AM EDT | 1,450.00 | 72.61 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MELI240503C01455000 | 2024-04-30 10:08AM EDT | 1,455.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MELI240503C01460000 | 2024-04-30 3:54PM EDT | 1,460.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| MELI240503C01465000 | 2024-04-30 3:50PM EDT | 1,465.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MELI240503C01470000 | 2024-04-30 3:58PM EDT | 1,470.00 | 53.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MELI240503C01475000 | 2024-04-30 12:55PM EDT | 1,475.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MELI240503C01480000 | 2024-04-30 2:54PM EDT | 1,480.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MELI240503C01485000 | 2024-04-30 2:17PM EDT | 1,485.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240503C01490000 | 2024-04-30 3:39PM EDT | 1,490.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240503C01495000 | 2024-04-30 11:13AM EDT | 1,495.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240503C01500000 | 2024-04-30 2:32PM EDT | 1,500.00 | 44.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MELI240503C01505000 | 2024-04-30 3:00PM EDT | 1,505.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240503C01510000 | 2024-04-30 10:15AM EDT | 1,510.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240503C01515000 | 2024-04-30 9:54AM EDT | 1,515.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240503C01520000 | 2024-04-30 1:43PM EDT | 1,520.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MELI240503C01525000 | 2024-04-30 10:56AM EDT | 1,525.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503C01530000 | 2024-04-30 3:42PM EDT | 1,530.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240503C01535000 | 2024-04-30 10:06AM EDT | 1,535.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503C01540000 | 2024-04-30 2:28PM EDT | 1,540.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503C01545000 | 2024-04-30 9:40AM EDT | 1,545.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503C01550000 | 2024-04-30 12:55PM EDT | 1,550.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MELI240503C01555000 | 2024-04-30 10:42AM EDT | 1,555.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503C01560000 | 2024-04-30 2:57PM EDT | 1,560.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240503C01565000 | 2024-04-30 3:07PM EDT | 1,565.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240503C01570000 | 2024-04-30 12:24PM EDT | 1,570.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503C01575000 | 2024-04-30 10:59AM EDT | 1,575.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503C01580000 | 2024-04-30 3:41PM EDT | 1,580.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240503C01585000 | 2024-04-29 10:17AM EDT | 1,585.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503C01590000 | 2024-04-30 2:58PM EDT | 1,590.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503C01595000 | 2024-04-30 3:39PM EDT | 1,595.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01600000 | 2024-04-30 3:24PM EDT | 1,600.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MELI240503C01605000 | 2024-04-30 10:07AM EDT | 1,605.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01610000 | 2024-04-26 3:27PM EDT | 1,610.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI240503C01615000 | 2024-04-22 1:40PM EDT | 1,615.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01620000 | 2024-04-30 12:07PM EDT | 1,620.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240503C01625000 | 2024-04-30 11:13AM EDT | 1,625.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01630000 | 2024-04-30 2:41PM EDT | 1,630.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MELI240503C01640000 | 2024-04-30 2:54PM EDT | 1,640.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MELI240503C01650000 | 2024-04-30 3:14PM EDT | 1,650.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MELI240503C01660000 | 2024-04-30 10:40AM EDT | 1,660.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01670000 | 2024-04-30 2:57PM EDT | 1,670.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240503C01680000 | 2024-04-10 9:45AM EDT | 1,680.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01690000 | 2024-04-30 10:07AM EDT | 1,690.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01700000 | 2024-04-30 3:51PM EDT | 1,700.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MELI240503C01710000 | 2024-04-30 2:48PM EDT | 1,710.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MELI240503C01720000 | 2024-04-30 3:10PM EDT | 1,720.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01730000 | 2024-04-30 12:36PM EDT | 1,730.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240503C01750000 | 2024-04-30 3:57PM EDT | 1,750.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI240503C01760000 | 2024-04-30 12:39PM EDT | 1,760.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MELI240503C01790000 | 2024-04-22 10:34AM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503C01800000 | 2024-04-30 10:56AM EDT | 1,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 1,820.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503C01890000 | 2024-04-09 2:44PM EDT | 1,890.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 1,000.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 213.43% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503P01040000 | 2024-04-15 11:02AM EDT | 1,040.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01050000 | 2024-04-24 12:33PM EDT | 1,050.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503P01100000 | 2024-04-30 10:11AM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01150000 | 2024-04-25 9:36AM EDT | 1,150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01160000 | 2024-04-30 1:05PM EDT | 1,160.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240503P01170000 | 2024-04-25 9:35AM EDT | 1,170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01180000 | 2024-04-30 9:31AM EDT | 1,180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503P01190000 | 2024-04-30 9:30AM EDT | 1,190.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503P01200000 | 2024-04-30 3:57PM EDT | 1,200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MELI240503P01210000 | 2024-04-22 1:23PM EDT | 1,210.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01220000 | 2024-04-30 11:23AM EDT | 1,220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503P01240000 | 2024-04-30 3:36PM EDT | 1,240.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MELI240503P01250000 | 2024-04-30 2:48PM EDT | 1,250.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MELI240503P01260000 | 2024-04-30 2:18PM EDT | 1,260.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240503P01270000 | 2024-04-30 2:56PM EDT | 1,270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI240503P01280000 | 2024-04-30 2:48PM EDT | 1,280.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI240503P01290000 | 2024-04-30 10:50AM EDT | 1,290.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503P01295000 | 2024-04-29 9:30AM EDT | 1,295.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503P01300000 | 2024-04-30 2:41PM EDT | 1,300.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MELI240503P01305000 | 2024-04-30 9:38AM EDT | 1,305.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503P01315000 | 2024-04-29 3:17PM EDT | 1,315.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503P01320000 | 2024-04-30 3:11PM EDT | 1,320.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MELI240503P01325000 | 2024-04-30 3:20PM EDT | 1,325.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240503P01330000 | 2024-04-30 2:22PM EDT | 1,330.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MELI240503P01335000 | 2024-04-29 12:22PM EDT | 1,335.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MELI240503P01340000 | 2024-04-30 2:40PM EDT | 1,340.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI240503P01345000 | 2024-04-29 9:30AM EDT | 1,345.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503P01350000 | 2024-04-30 1:29PM EDT | 1,350.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MELI240503P01355000 | 2024-04-30 11:13AM EDT | 1,355.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503P01360000 | 2024-04-30 3:25PM EDT | 1,360.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240503P01365000 | 2024-04-30 11:13AM EDT | 1,365.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MELI240503P01375000 | 2024-04-30 2:55PM EDT | 1,375.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503P01380000 | 2024-04-30 3:55PM EDT | 1,380.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503P01385000 | 2024-04-30 9:35AM EDT | 1,385.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503P01390000 | 2024-04-30 2:27PM EDT | 1,390.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503P01395000 | 2024-04-30 10:46AM EDT | 1,395.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503P01400000 | 2024-04-30 3:21PM EDT | 1,400.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240503P01405000 | 2024-04-30 12:09PM EDT | 1,405.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240503P01410000 | 2024-04-30 10:57AM EDT | 1,410.00 | 29.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240503P01415000 | 2024-04-30 3:51PM EDT | 1,415.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240503P01420000 | 2024-04-30 3:50PM EDT | 1,420.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240503P01425000 | 2024-04-19 1:05PM EDT | 1,425.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240503P01430000 | 2024-04-30 10:38AM EDT | 1,430.00 | 38.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240503P01435000 | 2024-04-30 10:54AM EDT | 1,435.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240503P01440000 | 2024-04-30 3:55PM EDT | 1,440.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240503P01450000 | 2024-04-30 11:57AM EDT | 1,450.00 | 51.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240503P01460000 | 2024-04-30 3:50PM EDT | 1,460.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240503P01465000 | 2024-04-30 3:07PM EDT | 1,465.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503P01470000 | 2024-04-30 1:35PM EDT | 1,470.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MELI240503P01480000 | 2024-04-29 12:57PM EDT | 1,480.00 | 53.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01490000 | 2024-04-30 1:53PM EDT | 1,490.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503P01500000 | 2024-04-30 10:53AM EDT | 1,500.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240503P01510000 | 2024-04-30 11:57AM EDT | 1,510.00 | 84.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 1,520.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01530000 | 2024-04-26 9:30AM EDT | 1,530.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503P01535000 | 2024-04-26 9:30AM EDT | 1,535.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 1,540.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01550000 | 2024-04-30 1:10PM EDT | 1,550.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01580000 | 2024-04-29 12:08PM EDT | 1,580.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 1,590.00 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 191.11% |
| MELI240503P01600000 | 2024-04-30 10:14AM EDT | 1,600.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 1,630.00 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 1,640.00 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 322.17% |
| MELI240503P01650000 | 2024-04-09 3:01PM EDT | 1,650.00 | 181.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240503P01690000 | 2024-04-30 10:22AM EDT | 1,690.00 | 220.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
